
                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-07-07
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2564.10607       -21.50787    -.8318283
DSE - 20 INDEX (DS20)           2556.39303       -41.80888   -1.6091466
DSE GENERAL INDEX (DGEN)        2990.56424       -29.73966    -.9846578


All Category

    ISSUES ADVANCED                 :                     75
    ISSUES DECLINED                 :                    145
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                    229


A Category

    ISSUES ADVANCED                 :                     43
    ISSUES DECLINED                 :                     98
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    143


B Category

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                      8
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     23
    ISSUES DECLINED                 :                     32
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     62


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  57866
    B. VOLUME(Nos.)                 :               15148090
    C. VALUE(Tk)                    :          2550396800.40


MARKET CAPITALISATION

    EQUITY                          :        780924911903.90
    DEBT SECURITIES                 :        191404936500.00


    TOTAL                           :        972329848403.90








                   PRICES IN PUBLIC TRANSACTIONS : 2008-07-07
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1100.00  1150.00  1035.50  1039.75  -12.12   161     9100    96.214
1STICB      7000.00  7000.00  6669.00  6670.00   -7.47    67      600    40.439
2NDICB      2895.00  2895.00  2700.00  2736.25   -7.69     7       55     1.505
3RDICB      1450.00  1450.00  1325.00  1352.25   -8.25    41      530     7.200
4THICB      1563.00  1563.00  1490.00  1500.75  -11.01    15      170     2.551
5THICB      1807.00  1880.00  1705.00  1734.50   -8.74    79     1220    21.586
6THICB       795.00   800.00   751.00   762.25  -11.21   167     2820    21.833
7THICB      1310.00  1350.00  1250.00  1279.00   -4.90    17      950    12.152
8THICB       770.00   775.00   720.00   727.75  -10.65    52     3050    22.768
ABBANK      1330.00  1330.00  1285.00  1298.25   -1.79  1979    34315   445.268
ACI          385.00   391.80   373.10   382.70    -.23  2344   396750  1517.940
AFTABAUTO    416.25   420.00   412.00   413.50    -.89   306     7320    30.341
AGNISYSL      47.50    47.50    46.50    46.50     .00   114   100000    46.746
AIMS1STMF     15.52    15.52    12.91    13.57  -15.24  1759  6405000   870.391
ALARABANK    485.00   485.00   455.00   461.50   -1.54   395    35150   162.108
AMBEEPHA     125.00   129.70   123.00   123.90   -2.51    71     6700     8.370
AMCL(PRAN)  1160.00  1160.00  1130.00  1150.75    -.43   175     4210    48.340
APEXADELFT  3765.00  3919.00  3765.00  3829.50    1.82   723    22000   846.057
APEXFOODS   1250.00  1264.00  1220.00  1226.50   -2.19   141     2050    25.280
APEXSPINN    598.00   605.00   598.00   602.25     .45    30     1120     6.737
APEXTANRY   1318.00  1321.50  1276.00  1291.25   -2.28  1024    25030   323.462
APEXWEAV     147.00   150.00   147.00   149.00    -.16     5      450      .671
ARAMIT       216.00   222.00   216.00   219.40     .04   164    17250    37.818
ASIAPACINS   340.00   350.00   327.00   337.25    2.66   744    81150   276.762
ATLASBANG    399.40   408.60   395.00   402.30    1.87   879    77950   314.144
BANGAS       485.00   485.00   485.00   485.00   -1.47     1       10      .049
BANKASIA     410.00   418.00   410.00   413.00    -.06    39     3550    14.663
BATASHOE     321.10   324.00   318.20   321.10    -.61   185    22500    72.554
BATBC        154.00   154.50   151.00   151.50    -.13   604    93650   141.978
BDCOM         28.20    28.80    28.00    28.00    -.70   139   125500    35.396
BDFINANCE    341.50   345.00   340.00   342.00    -.65   149    13000    44.603
BDLAMPS     1062.25  1071.00  1011.00  1047.00   -1.98    41      505     5.305
BDONLINE      52.70    52.70    49.90    50.10   -3.46   184   146500    74.519
BDPLANT     1750.00  1750.00  1750.00  1750.00    7.36     1       10      .175
BERGERPBL    300.10   310.40   300.10   304.50   -1.80    53     3800    11.558
BEXIMCO       98.00    98.70    93.00    95.80    -.62  1421   594100   565.232
BEXTEX        14.60    15.00    14.50    14.50   -2.68   288   189000    27.726
BGIC         743.00   755.00   730.00   736.50     .95   278     8820    65.456
BIFC         330.25   331.00   322.25   324.00   -2.04   140    16750    54.750
BOC          260.20   268.00   258.00   265.40     .95   530    53950   142.530
BRACBANK     984.75   984.75   958.25   969.50     .15   711    62000   601.178
BSC         3200.00  3319.00  3160.00  3188.75     .95    33      195     6.267
BXPHARMA      97.90    98.70    93.30    94.40   -2.37  2605  1032550   986.256
BXSYNTH      138.00   138.00   130.00   134.00   -2.18   308    22680    30.075
CENTRALINS   438.00   445.00   420.00   432.50    2.79   131     4620    20.041
CONFIDCEM    426.50   431.00   419.00   420.25   -1.34    92     4500    19.081
DAFODILCOM    21.10    21.50    21.00    21.00   -1.40   123   112500    23.833
DELTASPINN   184.75   186.75   182.00   185.00    1.23    25     2400     4.438
DESCO        905.00   910.75   860.00   876.25   -4.13   530    57800   512.205
DHAKABANK    494.75   494.75   478.50   479.00    -.72    94     9050    43.617
DUTCHBANGL  3615.00  3700.00  3615.00  3662.75   -1.69    56     3000   110.422
EASTERNINS   507.75   525.00   507.75   516.25    2.02    54     2680    13.855
EASTLAND    1170.00  1180.00  1132.50  1142.50    3.32   387    13580   156.640
EASTRNLUB    451.00   460.00   451.00   455.20   -3.57    13      850     3.870
EBL          905.00   905.00   890.00   893.00   -1.24   182     6780    60.862
ECABLES      734.75   734.75   715.25   718.50   -1.03   123     4140    30.062
EHL          293.00   295.00   288.00   291.50     .43   866    57240   167.390
EXIMBANK     335.50   338.00   333.50   334.50    -.52   351    28400    95.406
FAREASTLIF  4750.00  4819.00  4671.00  4798.00    2.36   265    15750   751.212
FEDERALINS   485.00   516.00   475.25   482.75     .41   149    11500    56.499
FLEASEINT    413.00   413.00   402.00   404.75   -1.93    76     5500    22.420
GLAXOSMITH   224.00   228.00   222.60   224.00    -.57    56     6400    14.379
GQBALLPEN    135.10   148.00   134.40   145.80    8.80   525    51600    74.145
GRAMEEN1     118.00   118.00   105.00   111.20   -9.81   689   483500   536.399
GREENDELT   2240.00  2295.00  2233.00  2238.75     .10   247     5560   125.764
HEIDELBCEM  1470.50  1478.00  1455.00  1457.00   -1.67   300     6025    88.379
IBNSINA     1092.00  1115.00  1080.00  1087.25   -1.11    35      640     6.991
ICB         3800.00  3800.00  3540.25  3651.50   -4.50    27     1500    55.051
ICB1STNRB    425.00   425.00   390.00   401.00   -8.02   341    26350   105.469
ICBAMCL1ST   490.00   524.00   470.00   476.25   -9.02   179    14800    71.247
ICBISLAMIC   395.00   406.00   373.00   379.50   -8.82   148    11650    45.041
IDLC        2700.00  2700.00  2635.00  2647.75   -1.48   178     6040   160.559
IFIC        1400.00  1401.00  1380.00  1388.00    -.66   934    14020   194.869
ILFSL       1002.00  1010.00   991.25   996.00   -1.28   149    10700   107.006
IMAMBUTTON   153.00   154.00   152.00   152.75   -1.61    10      750     1.146
INTECH        24.30    24.40    23.90    23.90   -1.64    78    70000    16.876
IPDC         515.00   515.00   482.50   488.75   -1.61   349    30300   149.481
ISLAMIBANK  6355.00  6399.00  6273.00  6285.00   -1.50   559     4032   255.046
ISLAMICFIN   360.00   362.00   351.00   352.50   -2.69   110     8900    31.525
ISNLTD        28.70    28.90    28.10    28.40   -1.04    37    40500    11.534
JAMUNABANK   295.00   300.00   287.00   290.25     .08   118     9100    26.566
JAMUNAOIL    181.00   189.50   176.10   180.80   -1.36   922   136600   248.255
KARNAPHULI   550.00   564.00   532.00   542.50    2.84   349    15780    86.413
KEYACOSMET    81.80    82.00    77.70    79.50    -.99  1147   946500   750.996
KEYADETERG    46.90    46.90    45.20    45.70   -1.29   165   117000    53.459
LANKABAFIN   225.90   228.00   221.70   224.50   -1.01   583   444500   995.989
LIBRAINFU   1420.00  1420.25  1420.00  1420.00   -2.78    16      360     5.112
MEGHNACEM    560.00   574.00   560.00   564.50   -2.37    44     3600    20.292
MEGHNALIFE  2800.00  2930.00  2800.00  2908.25    4.71   179    10750   307.312
MERCANBANK   312.00   315.75   307.00   314.25     .72   122    11850    37.162
MERCINS      287.00   298.75   282.00   285.25    1.60   330    32150    93.328
METROSPIN     33.00    33.10    31.60    32.30    -.30    45    32500    10.548
MIDASFIN     530.00   530.00   510.00   515.00   -2.83   238    20650   107.653
MIRACLEIND    31.70    31.70    30.50    30.60   -2.54    76    59000    18.196
MITHUNKNIT   208.00   210.00   200.00   207.00    -.71    69     3880     8.005
MONNOCERA    342.00   350.00   340.25   341.75     .14    11      215      .735
MONNOJTX    1030.00  1050.00  1005.00  1032.75    5.38    14       80      .826
MTBL         411.25   414.00   406.00   408.00   -1.92   101    14100    57.597
NBL         1139.00  1139.00  1051.00  1061.50   -4.00  1068    43120   463.254
NCCBANK      433.75   433.75   421.50   423.25   -1.39   472    50300   213.334
NPOLYMAR    1770.00  1770.00  1710.00  1718.25   -1.40   101     1500    25.813
NTC         1755.00  1908.50  1755.00  1908.25   11.67    81     1080    20.328
NTLTUBES    2640.00  2685.00  2601.00  2628.00    -.30   423    11240   297.812
OLYMPIC      388.00   389.50   379.00   382.25    -.90    51     5550    21.349
ONEBANKLTD   430.00   431.00   423.00   424.75   -2.18   432    40600   173.078
PADMAOIL    2149.00  2150.00  2096.20  2112.60   -1.24   174    18300   389.278
PHARMAID    2910.00  2910.00  2910.00  2910.00   -2.83     1        5      .146
PHENIXINS    599.00   610.00   580.00   590.50    1.46   325    13780    82.595
PIONEERINS   694.75   699.00   675.00   683.00    1.75    28     2450    16.797
PLFSL        431.00   447.00   431.00   443.50    2.13   380    33150   146.074
POPULARLIF  4400.00  4450.00  4138.00  4360.50   -3.36    68     4850   204.708
POWERGRID    521.00   522.00   501.00   507.25   -3.05   500    47150   241.080
PRAGATIINS  1168.00  1178.50  1140.00  1142.50     .04   184     4660    53.918
PRAGATILIF  2249.00  2250.00  2190.00  2218.25    1.55   148     9000   200.775
PREMIERLEA   266.25   269.00   260.00   262.75   -2.05   118    10350    27.373
PRIMEBANK    640.00   640.00   623.50   625.25   -2.38   154    14700    92.349
PRIMEFIN    1380.00  1390.00  1335.00  1349.25   -1.74   370    30500   413.601
PRIMETEX     143.00   143.00   141.00   141.00    -.70    39     5000     7.080
PUBALIBANK   866.00   869.00   848.00   852.25   -1.92   407    15840   136.055
PURABIGEN    258.00   260.00   240.25   255.50    3.23    17     1750     4.473
QSMDRYCELL    39.00    40.20    39.00    39.20     .00   134    99500    39.635
RANFOUNDRY    63.50    65.30    62.20    64.10    2.72   230   169500   108.664
RECKITTBEN   505.00   510.00   495.00   501.60    -.59    21     2850    14.298
RELIANCINS  1149.75  1200.00  1140.00  1154.00    2.46    55     3350    39.041
RENATA      7439.00  7439.00  7290.00  7361.75    -.50     9       75     5.521
RUPALIINS    758.00   800.00   758.00   793.00     .66    21      620     4.911
SAIHAMTEX    141.25   141.25   140.25   140.50   -1.40     6      330      .464
SALAMCRST    384.25   387.00   375.25   377.00   -1.43   417    42100   160.254
SANDHANINS  2787.00  2985.00  2787.00  2952.75    6.39    96     5450   157.253
SHAHJABANK   346.00   346.00   332.00   337.50    -.58   912    87500   294.554
SINGERBD    2031.00  2031.00  1972.00  1983.25   -2.08   374     4140    82.679
SOUTHEASTB   422.00   422.00   417.25   418.25   -1.18   339    39400   164.922
SQUARETEXT   116.20   116.50   114.50   115.40   -1.02  1070   189450   218.562
SQURPHARMA  5330.00  5330.00  5212.00  5231.75   -1.33  3290    25547  1341.358
STANDBANKL   270.00   270.00   200.00   254.50  -11.16   632    63950   161.915
SUMITPOWER   610.00   613.00   601.50   604.25   -1.26   343    24750   150.283
ULC          945.00   945.00   887.00   891.50   -2.19   208     6200    55.700
UNITEDINS   1252.00  1290.00  1252.00  1272.50    3.32    41      650     8.297
USMANIAGL   2830.00  2879.00  2800.00  2844.50    2.00   121     1035    29.276
UTTARABANK  2995.00  2995.00  2912.25  2920.50   -1.51  1108    17625   517.223
UTTARAFIN    788.00   790.00   780.00   782.75    -.98    65     5050    39.515
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       47199 13770129 21863.741



"A Group" Scrips traded in Public Market =  141


B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     345.00   352.50   335.00   337.75     .29   205    15500    53.245
BDAUTOCA     154.00   174.00   154.00   169.75    9.16    31     1320     2.195
FUWANGCER    137.00   137.00   135.00   135.50   -2.34    22     1900     2.578
FUWANGFOOD    23.30    24.00    23.30    23.40   -2.09    94    77500    18.187
GLOBALINS    288.00   292.00   282.25   285.25    3.16   266    25500    73.054
HRTEX        118.00   119.50   118.00   118.00   -3.27    12     1000     1.182
KAY&QUE      316.00   317.00   300.00   303.00   -2.17    69     5150    15.759
MONNOFABR     87.50    88.00    87.00    87.50    -.84    29     3400     2.982
NITOLINS     400.50   409.50   392.00   395.00    2.39   217    20900    83.711
RENWICKJA    416.00   416.00   415.00   415.75    3.35     3       70      .291
SAFKOSPINN    65.25    65.25    65.25    65.25   -1.50     1       50      .033
SINOBANGLA    42.00    42.00    39.50    39.80     .50    41    26500    10.674
SONARBAINS   183.00   193.00   183.00   186.75    3.75   142    10250    19.336
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1132   189040   283.224



"B Group" Scrips traded in Public Market =   13


G Group
-------
"G Group" Scrips traded in Public Market =    0


N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    279.75   288.75   275.00   278.75    2.48   319    27150    76.678
DBH         1430.00  1430.00  1400.00  1410.75     .10    85     5150    72.623
GOLDENSON     24.80    24.90    24.00    24.00   -3.22   183   142500    34.503
IBBLPBOND    965.25   972.00   965.25   966.75    -.43   861     8925    86.526
MPETROLEUM   172.90   181.60   170.00   171.80   -2.55   950   140300   242.456
PARAMOUNT    202.00   207.00   195.00   200.50    4.15   284    29100    58.778
PHOENIXFIN   568.00   569.00   530.00   542.50   -3.68   438    38900   214.209
PREMIERBAN   260.00   260.00   247.00   247.75   -1.39   251    27500    68.619
TITASGAS     400.00   470.00   400.00   424.75   10.03   532    55650   238.595
TRUSTBANK    574.00   574.00   540.00   544.50   -1.35   345    26200   143.345
UNIONCAP     126.10   129.00   124.00   124.70   -2.42   160   103000   129.237
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4408   604375  1365.569



"N Group" Scrips traded in Public Market =   11


Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.80     4.80     4.60     4.70   -2.08     7     6500      .308
ALLTEX        82.00    83.00    81.25    81.75    -.60    15     1300     1.065
ALPHATOBA     10.50    10.50    10.50    10.50     .00     1      100      .011
ANLIMAYARN    51.25    51.25    51.25    51.25     .98     3      600      .308
ANWARGALV    105.50   106.00   105.50   105.75   -1.16     3      350      .371
ARAMITCEM    219.00   226.00   219.00   222.75    -.33    25     2450     5.463
ASHRAFTEX      9.30     9.40     9.00     9.10    1.11    21     6500      .596
AZIZPIPES    187.25   198.00   187.25   190.00   -2.31    20      670     1.274
BDDYE         33.50    33.50    33.50    33.50   -7.58     1      300      .101
BDLUGGAGE     19.00    19.00    19.00    19.00   -7.31     1       50      .010
BDTHAI       154.00   155.50   153.00   153.25    -.96    76     4510     6.952
BDWELDING     20.70    21.00    20.70    20.80   -1.88    14    14000     2.914
BDZIPPER      24.25    24.25    24.25    24.25   -3.96     1      200      .049
BEACHHATCH     5.40     5.40     5.20     5.20   -1.88    18    22000     1.159
BENGALBISC    59.50    60.25    58.50    59.50    -.83    46     5840     3.482
BIONICFOOD     4.60     4.70     4.60     4.60     .00    13    19500      .906
CITYGENINS   180.00   187.75   178.25   182.50    3.54   147    16050    29.383
CTGVEG        34.00    34.00    34.00    34.00    -.72     1       20      .007
DELTALIFE  15300.00 15600.00 15300.00 15600.00    4.00    53      345    53.538
DHAKAFISH     56.00    56.00    56.00    56.00   -5.88     5      500      .280
DSHGARME      67.00    67.00    67.00    67.00     .75     1       10      .007
DYNAMICTEX    22.75    22.75    22.50    22.50     .00     4     1500      .339
EXCELSHOE     44.25    45.00    42.75    43.00   -5.49    68    12400     5.407
FIDELASSET   285.00   285.00   271.25   277.00   -1.42   180    20350    56.226
FINEFOODS      6.80     6.80     6.60     6.70   -2.89    10     7500      .505
GACHIHATA     19.00    19.75    19.00    19.00   -8.43    20     5450     1.048
GULFOODS      45.25    47.50    45.25    46.75    2.18    13     1250      .585
ICBIBANK    1885.00  1920.00  1820.00  1852.00   -5.85   703    20485   383.848
JANATAINS    409.00   420.00   390.25   398.50    6.76    71     3020    12.212
LAFSURCEML   529.00   548.75   528.00   542.00    2.16   628    60350   324.449
LEGACYFOOT    20.00    20.40    20.00    20.00     .00    52    66500    13.379
LEXCO        170.00   180.00   170.00   176.50    -.14     2      150      .265
MAQENTER      15.00    15.00    15.00    15.00    1.69     1      100      .015
MEGCONMILK     9.40     9.40     9.00     9.00    2.27    13    10000      .909
MEGHNAPET      3.80     3.90     3.80     3.80     .00     4     5500      .213
MEGHNASHRM    22.00    22.75    22.00    22.25   -7.29     8     1560      .350
MHOSSAIN      14.00    14.00    14.00    14.00     .00     2      400      .056
MITATEX       43.00    45.00    42.50    43.50   -6.95    39     3980     1.717
MODERNCEM      5.40     5.50     5.30     5.30   -3.63    10    19000     1.019
MONAFOOD      33.00    33.00    32.00    32.25   -3.73     4      600      .194
NILOYCEM     140.50   142.00   140.00   140.50    -.70    35     3900     5.477
ORIONINFU    160.25   161.00   151.00   152.25   -3.48   128    13620    21.072
PADMACEM       4.50     4.50     4.40     4.40   -2.22    13    24500     1.096
PEOPLESINS   999.00  1030.00   970.00   983.25    1.28   353     9850    99.077
PERFUMCHM     49.00    49.00    48.00    48.25   -3.01    33     4500     2.187
PHARMACO     112.00   112.00   111.00   111.25    -.22     2       60      .067
PRIMEINSUR   310.00   323.00   305.00   309.75    4.11    65     4800    15.099
PRIMELIFE   2225.00  2350.00  2190.00  2323.50    3.46   299    19050   435.057
PROGRESLIF  1060.00  1100.00  1055.25  1082.75    2.58    54     9500   101.404
QSMTEX         4.00     4.00     4.00     4.00   -9.09     1      500      .020
RAHIMAFOOD    45.75    45.75    44.75    45.25    1.68     4      250      .113
RAHMANCHEM    72.00    72.00    72.00    72.00   -6.49     1       20      .014
ROSEHEAVEN     5.70     5.70     5.40     5.40   -3.57    16    17500      .951
SALEHCARPT     2.80     2.80     2.60     2.70   -3.57     6    12000      .325
SHINEPUKUR    33.00    33.00    30.75    32.00   -3.03   158    47150    15.137
SOCIALINV    415.00   415.00   400.00   404.25   -1.10   289    24100    97.519
TALLUSPIN     70.00    70.25    70.00    70.00    1.08     3       90      .063
TRIPTI        62.50    63.00    61.00    61.25   -3.92    22     2300     1.416
TULIPDAIRY    31.00    31.00    31.00    31.00   -6.06     1       10      .003
WATACHEM     209.00   216.00   209.00   213.00    5.70    10      760     1.620
WONDERTOYS    46.00    48.00    46.00    46.50    -.53    13     1100      .514
ZEALBANGLA    16.40    17.10    16.40    16.80    1.20    32     6200     1.046
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3842   543650  1710.190



"Z Group" Scrips traded in Public Market =   62


                                                   ===========================

                                                      56581  15107194 25222.730



Total number of scrips traded in Public Market = 227







                    PRICES IN SPOT TRANSACTIONS : 2008-07-07
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CITYBANK     620.00   623.00   610.00   613.50   -2.34   299     8035    49.682
NATLIFEINS  5660.00  5700.00  5652.00  5694.00     .21   156     1345    76.472
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         455     9380   126.153



Total number of scrips traded in Spot Market =   2







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-07-07
               ==================================================

Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-07-07
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          1300.25      1285.00         2           2            .026
ACI              390.00       350.00         9          93            .347
AFTABAUTO        400.00       400.00         2           4            .016
AGNISYSL          51.00        44.20         2          52            .026
AIMS1STMF         14.50        14.50         1        1000            .145
ALARABANK        510.00       450.00         4          87            .405
AMCL(PRAN)      1220.00      1150.00         2           3            .036
APEXADELFT      3900.00      3710.00        25         250           9.492
APEXTANRY       1300.00      1250.00         3          15            .191
ATLASBANG        410.00       365.00         5         116            .461
BANKASIA         450.00       400.00         2          18            .077
BATASHOE         300.00       300.00         1           4            .012
BDCOM             26.50        26.50         1          60            .016
BDFINANCE        344.00       327.00         7          60            .199
BDONLINE          48.00        42.00         3         460            .209
BEXIMCO           94.00        80.00        22         688            .607
BEXTEX            14.50        13.60         6         428            .059
BGIC             730.00       730.00         1           4            .029
BIFC             330.00       315.00        12         125            .408
BOC              270.00       270.00         1          20            .054
BRACBANK        1039.00       901.00        20         213           2.041
BXPHARMA          99.00        83.00        21         405            .367
BXSYNTH          134.00       120.00         3          29            .037
CENTRALINS       460.00       380.00        16         130            .537
CITYBANK         675.00       600.00        22          23            .147
CONFIDCEM        430.00       410.00         2          25            .106
DAFODILCOM        19.60        19.60         1         100            .020
DHAKABANK        524.00       431.00        14         157            .712
DUTCHBANGL      3900.00      3600.00         5          21            .794
EASTLAND        1130.00      1100.00         3           8            .088
EBL              970.00       840.00        28         227           2.053
EXIMBANK         369.00       320.00         8         153            .493
FAREASTLIF      4910.00      4521.00         8          58           2.713
FEDERALINS       480.00       480.00         1          14            .067
FLEASEINT        440.00       395.00         3          49            .199
FUWANGFOOD        24.00        24.00         1          75            .018
GQBALLPEN        143.00       142.00         3         361            .516
GREENDELT       2280.00      2230.00         2           6            .134
HEIDELBCEM      1500.00      1401.00         3           8            .115
HRTEX            110.50       110.50         1          20            .022
ICBIBANK        1860.25      1820.00         6          13            .239
IDLC            2650.00      2650.00         1           5            .133
IFIC            1400.00      1327.00         7          10            .136
ILFSL           1000.00       950.00        10          55            .533
IPDC             500.00       448.00        26         305           1.443
ISLAMICFIN       350.00       330.00         5          10            .034
JAMUNABANK       319.00       265.00        17         178            .515
KARNAPHULI       533.00       522.00         2           4            .021
KEYACOSMET        81.00        71.90        10         776            .587
KEYADETERG        44.00        44.00         3         240            .106
LANKABAFIN       232.00       212.00        18        1960           4.300
MERCANBANK       315.00       290.75         8         149            .450
MIDASFIN         520.00       501.00         5          41            .211
MIRACLEIND        29.00        28.50         2         350            .100
MTBL             455.00       375.00        23         437           1.767
NATLIFEINS      5948.00      5700.00         5           7            .409
NBL             1180.00       990.00        39         265           2.845
NCCBANK          470.00       401.00        17         291           1.214
NTLTUBES        2450.00      2450.00         2           8            .196
ONEBANKLTD       450.00       405.00        53         922           3.881
PIONEERINS       650.00       650.00         2          20            .130
PRAGATIINS      1110.00      1080.00         2           4            .044
PREMIERBAN       256.00       256.00         1           1            .003
PREMIERLEA       265.00       250.75         9         117            .297
PRIMEBANK        659.00       568.00         9         125            .767
PRIMEFIN        1325.00      1320.00         8         127           1.680
PUBALIBANK       840.00       840.00         1           3            .025
QSMDRYCELL        34.50        34.50         1         420            .145
RENATA          7400.00      7400.00         1           2            .148
SAMORITA         265.00       265.00         1           5            .013
SANDHANINS      2890.00      2890.00         1           1            .029
SHAHJABANK       350.00       307.25        67         930           3.038
SHINEPUKUR        31.00        31.00         1           4            .001
SINGERBD        2100.00      1870.00         6          14            .267
SOCIALINV        456.00       400.00         9          31            .129
SOUTHEASTB       440.00       376.00        13         228            .934
SQUARETEXT       120.00       107.00        61        1240           1.421
STANDBANKL       254.50       240.00         4          63            .153
SUMITPOWER       650.00       595.00        19         222           1.358
TRIPTI            62.00        60.00         2          15            .009
TRUSTBANK        610.00       500.25        67         516           2.764
ULC              900.00       870.00         4          38            .337
UNITEDINS       1300.00      1180.00         2           6            .077
USMANIAGL       2800.00      2800.00         1           4            .112
UTTARABANK      3180.00      3180.00         1           1            .032
UTTARAFIN        780.00       780.00         1          32            .250
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           829       15766          57.275


Total number of scrips traded in Oddlot =   86







                    PRICES IN BLOCK TRANSACTIONS : 2008-07-07
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

CITYBANK         621.00       621.00         1       15750          97.808
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1       15750          97.808


Total number of scrips traded in Block =    1







                      REPORT CROSSING DETAILS : 2008-07-07
                     ======================================

Total number of scrips traded =    0







                     TOP 10 GAINERS FOR THE DAY : 2008-07-07
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

BDAUTOCA        154.00      174.00      154.00      170.00       10.3896
NTC            1755.00     1908.50     1755.00     1908.50        8.7464
GQBALLPEN       135.10      148.00      134.40      145.70        7.8460
SANDHANINS     2787.00     2985.00     2787.00     2985.00        7.1044
TITASGAS        400.00      470.00      400.00      425.00        6.2500
LEXCO           170.00      180.00      170.00      180.00        5.8824
PRIMELIFE      2225.00     2350.00     2190.00     2350.00        5.6180
RUPALIINS       758.00      800.00      758.00      798.50        5.3430
GULFOODS         45.25       47.50       45.25       47.50        4.9724
MEGHNALIFE     2800.00     2930.00     2800.00     2925.00        4.4643







                     TOP 10 LOSERS FOR THE DAY : 2008-07-07
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

AIMS1STMF        15.52       15.52       12.91       13.77      -11.2758
SALEHCARPT        2.80        2.80        2.60        2.60       -7.1429
PURABIGEN       258.00      260.00      240.25      240.25       -6.8798
2NDICB         2895.00     2895.00     2700.00     2700.00       -6.7358
8THICB          770.00      775.00      720.00      720.00       -6.4935
3RDICB         1450.00     1450.00     1325.00     1356.00       -6.4828
NBL            1139.00     1139.00     1051.00     1068.00       -6.2335
ULC             945.00      945.00      887.00      887.00       -6.1376
SINOBANGLA       42.00       42.00       39.50       39.50       -5.9524
1STBSRS        1100.00     1150.00     1035.50     1036.00       -5.8182




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2585.61394    2564.10607
DS20          2598.20191    2556.39303
DGEN          3020.30390    2990.56424


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

